Delta Growers Association
   
 
Home
Agronomy
Contact Us
Calendar
FARM STORE
Yield Data
Tire Center
Equipment For Sale (2)
- - - - - - - -
Weather
Quotes
Market News
Portfolio
Livestock
Grain
Corn News
Soybeans News
Headline News
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 13 C3N 641'4 641'2 654'4 638'6 652'0 11'2 1:21P May 17
CORN  Sep 13 C3U 553'6 553'2 556'2 553'2 554'0 2'2 1:21P May 17
CORN  Dec 13 C3Z 524'0 523'0 523'0 519'0 519'2 -4'4 1:21P May 17
CORN  Mar 14 C4H 534'2 533'4 533'4 533'4 533'4 -4'2 1:21P May 17
CORN  May 14 C4K 541'6 557'4 -4'2 1:21P May 17
CORN  Jul 14 C4N 548'6 583'4 -4'2 1:21P May 17
SOYBEANS  Jul 13 S3N 1427'4 1435'0 1450'0 1425'0 1448'6 21'0 1:22P May 17
SOYBEANS  Aug 13 S3Q 1354'0 1344'4 24'4 1:22P May 17
SOYBEANS  Sep 13 S3U 1271'4 1279'0 1283'0 1268'0 1279'0 18'0 1:22P May 17
SOYBEANS  Nov 13 S3X 1217'4 1220'0 1229'0 1214'0 1229'0 10'6 1:22P May 17
SOYBEANS  Jan 14 S4F 1224'6 1214'0 10'4 1:22P May 17
SOYBEANS  Mar 14 S4H 1229'6 1226'4 9'6 1:22P May 17
WHEAT  Jul 13 W3N 687'6 683'4 688'4 682'0 682'0 -4'4 1:20P May 17
WHEAT  Sep 13 W3U 696'0 712'4 -5'0 1:20P May 17
WHEAT  Dec 13 W3Z 713'0 737'0 -5'4 1:20P May 17
WHEAT  Mar 14 W4H 730'0 819'0 -5'6 1:20P May 17
WHEAT  May 14 W4K 736'2 730'0 -4'6 1:20P May 17
WHEAT  Jul 14 W4N 738'6 767'6 -4'6 1:20P May 17
ROUGH RICE  Jul 13 RR3N 15280 15420 - 45 1:17P May 17
ROUGH RICE  Sep 13 RR3U 15070 15100 - 30 1:17P May 17
ROUGH RICE  Nov 13 RR3X 15220 15190 - 30 1:17P May 17
DJ INDUSTRIAL AVERAG...  Jun 13 DJ3M 15212.00 15275.00 15330.00 15260.00 15314.00 103.00 3:15P May 17
DJ INDUSTRIAL AVERAG...  Sep 13 DJ3U 15143.00 15170.00 15190.00 15170.00 15190.00 103.00 3:15P May 17
DJ INDUSTRIAL AVERAG...  Dec 13 DJ3Z 15073.00 15090.00 103.00 3:15P May 17
CORN  Jul 13 @C3N 652'6 652'0 660'0 650'2 657'0 4'2 7:19A May 20
CORN  Sep 13 @C3U 556'0 555'0 561'0 551'6 556'6 0'6 7:19A May 20
CORN  Dec 13 @C3Z 519'4 517'0 523'0 514'0 518'6 -0'6 7:19A May 20
SOYBEANS  Jul 13 @S3N 1448'4 1446'2 1454'6 1445'0 1450'4 2'0 7:19A May 20
SOYBEANS  Aug 13 @S3Q 1378'4 1377'4 1384'2 1376'4 1378'4 0'0 7:13A May 20
SOYBEANS  Sep 13 @S3U 1289'4 1286'0 1292'6 1285'0 1285'4 -4'0 7:15A May 20
WHEAT  Jul 13 @W3N 683'2 681'2 688'4 681'0 682'2 -1'0 7:19A May 20
WHEAT  Sep 13 @W3U 691'0 690'4 695'4 689'0 689'6 -1'2 7:07A May 20
WHEAT  Dec 13 @W3Z 707'4 706'2 711'4 704'6 705'6 -1'6 7:19A May 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (C3N)
Exchange:  CBOT
Last Trade:  652'0
Change:  11'2
Bid: 
Ask:  653'0
Today's High:  654'4
Today's Low:  638'6
Volume:  98,929
Open:  641'2
Settle:  652'6s
Prev:  641'4
Contract High: 
Contract Low: 
Updated:  May-17-2013
1:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Soybean Basis Strong; Barge Freight Weak
Katie Micik – Markets Editor Bio
Posted at Thursday, May 16, 2013 7:08PM CDT
C3N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN