Delta Growers Association
   
 
Home
Agronomy
Contact Us
Calendar
FARM STORE
Yield Data
Tire Center
Equipment For Sale (2)
- - - - - - - -
Weather
Quotes
Market News
Portfolio
Livestock
Grain
Corn News
Soybeans News
Headline News
 

Welcome
elta
  rowers

    ssociation



 


Make us your homepage
 
Follow the steps below to make Delta Growers Association automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deltagrowers.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1793 the cotton gin was invented


Fact courtesy of the USDA


DTN Ag Headline News
No Agreement on Tax Extenders
Railroads Struggle to Catch Up
Cellulosic Certainty Sought
Let's Talk Stalks
DTN Fertilizer Outlook
Dryness Still a Concern for Brazil Soy
Bin Doors Slam Shut on Corn
Immigration Order Shortfalls
DTN Distillers Grain Weekly Update

Indexes
Index Last Chg
NYSE Composite 11029 11/25/2014   3:09 PM CST - 12

 - Mouse over for last update


Local Conditions
Charleston, MO
Chg Zip Code: 
Temp: 27oF Feels Like: 21oF
Humid: 90% Dew Pt: 24oF
Barom: 30.15 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:46 Sunset: 4:41
As reported at CAIRO, IL at 3:00 AM
 
Local Radar
Charleston, MO
Radar
 
Local Forecast
Charleston, MO

Wednesday

Thursday

Friday
Hi: 47°F
Lo: 27°F
Precip:
73%
Hi: 41°F
Lo: 31°F
Precip:
0%
Hi: 53°F
Lo: 30°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Light Snow in Parts of Midwest Wed.
Bryce Anderson (Bio)
DTN Meteorologist

A weak low will lead to snow showers or a little light snow over the western and southern Midwest Wednesday. It will be mainly dry elsewhere in the key U.S. and Canada crop and livestock areas. » More DTN Weather Commentary

Posted at 12:47PM
Tue Nov 25, 2014 CST

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Dec 375'0 368'6 374'4 6'6
Mar 388'0 381'2 387'2 7'0
May 396'4 392'6 395'0 6'4
Jul 402'6 401'4 402'6 6'6
Sep 417'4 6'2
Dec 415'4 415'4 415'4 6'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1052'0 1046'0 1049'0 17'2
Mar 1056'0 1051'0 1056'0 16'4
May 1060'0 1060'0 1060'0 15'4
Jul 1056'0 15'6
Aug 1051'0 15'2
Sep 1040'2 14'4
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 549'2 549'2 549'2 9'2
Mar 549'0 8'2
May 557'4 7'6
Jul 563'0 7'2
Sep 570'0 6'4
Dec 581'4 6'4
 
RR - ROUGH RICE - CBOT
  High Low Last Chg
Jan 12300 - 75
Mar 12645 - 75
May 12885 - 75
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Dec 17820.00 17765.00 17808.00 16.00
Mar 17748.00 17748.00 17748.00 16.00
Jun 17654.00 16.00
 
@C - CORN - CBOT
  High Low Last Chg
Dec 375'6 373'6 374'6 0'4
Mar 388'6 386'4 387'6 0'4
May 397'2 395'0 396'4 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1051'0 1045'2 1046'2 -4'6
Mar 1056'2 1050'2 1052'2 -4'0
May 1061'4 1055'6 1056'6 -4'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 554'6 550'6 552'4 1'0
Mar 561'4 557'6 559'2 1'4
May 567'4 564'6 565'2 0'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 592'4 588'6 592'2 1'4
Mar 603'0 599'0 602'4 1'6
May 611'2 609'0 610'6 1'2

Search
All Keywords
Any Keyword

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN