Delta Growers Association
   
 
Home
Agronomy
Contact Us
Calendar
FARM STORE
Yield Data
Tire Center
Equipment For Sale (2)
- - - - - - - -
Weather
Quotes
Market News
Portfolio
Livestock
Grain
Corn News
Soybeans News
Headline News
 

Welcome
elta
  rowers

    ssociation



 


Make us your homepage
 
Follow the steps below to make Delta Growers Association automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deltagrowers.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1877 the Desert Land Act encouraged development of irrigation in arid lands. It offered land at 25 cents per acre if irrigated and cultivated for 3 years


Fact courtesy of the USDA


DTN Ag Headline News
USDA Weekly Crop Progress
Farm Investors Welcome
Weekly Transportation Update
Juggling the Bean Harvest
Crop Tech Corner
DTN Distillers Grain Weekly Update
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab

Indexes
Index Last Chg
NYSE Composite 10893 09/22/2014   3:09 PM CST - 97

 - Mouse over for last update


Local Conditions
Charleston, MO
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 86% Dew Pt: 47oF
Barom: 30.25 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:45 Sunset: 6:52
As reported at CAIRO, IL at 12:00 AM
 
Local Radar
Charleston, MO
Radar
 
Local Forecast
Charleston, MO

Tuesday

Wednesday

Thursday
Hi: 75°F
Lo: 48°F
Precip:
0%
Hi: 80°F
Lo: 49°F
Precip:
0%
Hi: 81°F
Lo: 53°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Some Showers in Cent. Plains Tuesday
Bryce Anderson (Bio)
DTN Meteorologist

Most crop areas will be dry Tuesday, but some light showers are expected in the central Plains and the western Midwest. » More DTN Weather Commentary

Posted at 3:13PM
Mon Sep 22, 2014 CDT

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Dec 330'6 327'0 330'6 -1'2
Mar 342'6 339'6 342'6 -1'4
May 350'4 348'4 350'4 -1'6
Jul 355'2 355'2 355'2 -1'6
Sep 365'0 365'0 365'0 -2'0
Dec 376'0 376'0 376'0 -2'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Nov 942'4 935'0 939'0 -18'6
Jan 950'0 942'0 946'0 -19'4
Mar 973'0 -20'4
May 981'4 -20'6
Jul 963'4 962'0 963'4 -21'2
Aug 966'6 -21'4
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 475'0 2'2
Mar 490'4 -1'4
May 588'4 -3'4
Jul 526'4 -3'4
Sep 522'2 -2'6
Dec 538'2 -3'4
 
RR - ROUGH RICE - CBOT
  High Low Last Chg
Nov 12600 - 150
Jan 12740 - 150
Mar 12915 - 150
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Dec 17152.00 17081.00 17098.00 - 113.00
Mar 17030.00 - 113.00
Jun 16940.00 - 113.00
 
@C - CORN - CBOT
  High Low Last Chg
Dec 331'0 327'6 330'6 0'4
Mar 342'6 339'6 342'6 0'0
May 351'4 346'6 351'4 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 944'4 931'0 943'0 4'6
Jan 951'4 938'2 950'0 4'2
Mar 958'0 944'4 957'0 4'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 478'4 473'2 477'4 0'6
Mar 491'0 486'4 490'6 1'2
May 499'4 497'6 498'0 -1'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 537'2 535'0 537'2 0'4
Mar 551'4 548'0 551'0 -0'4
May 566'0 559'6 559'6 -2'4

Search
All Keywords
Any Keyword

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN