Delta Growers Association
   
 
Home
Agronomy
Contact Us
Calendar
FARM STORE
Yield Data
Tire Center
Equipment For Sale (2)
- - - - - - - -
Weather
Quotes
Market News
Portfolio
Livestock
Grain
Corn News
Soybeans News
Headline News
 

Welcome
elta
  rowers

    ssociation



 


Make us your homepage
 
Follow the steps below to make Delta Growers Association automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deltagrowers.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1908 President Roosevelt's Country Life Commission was established and focused attention on the problems of farm wives and the difficulty of keeping children on the farm


Fact courtesy of the USDA


DTN Ag Headline News
Bin Doors Slam Shut on Corn
Immigration Order Shortfalls
DTN Distillers Grain Weekly Update
View From the Cab
Vilsack: Exec Order Creates Stability
The Need for Speed
The Market's Fine Print
Ag Runoff Targeted
China May Import More Non-GMO Beans

Indexes
Index Last Chg
NYSE Composite 11026 11/21/2014   3:09 PM CST 88

 - Mouse over for last update


Local Conditions
Charleston, MO
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 90% Dew Pt: 59oF
Barom: 29.31 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:44 Sunset: 4:42
As reported at CAIRO, IL at 12:00 AM
 
Local Radar
Charleston, MO
Radar
 
Local Forecast
Charleston, MO

Monday

Tuesday

Wednesday
Hi: 57°F
Lo: 39°F
Precip:
75%
Hi: 44°F
Lo: 31°F
Precip:
0%
Hi: 50°F
Lo: 29°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Rain in Southern, Eastern Areas Sat.
Bryce Anderson (Bio)
DTN Meteorologist

The Southern Plains, southern Midwest and points east will get some rain Saturday. To the north and northwest, areas of the Plains and Prairies will see a mix of rain and snow Saturday night. » More DTN Weather Commentary

Posted at 5:47AM
Fri Nov 21, 2014 CST

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Dec 380'4 370'4 371'0 -0'4
Mar 393'2 384'0 384'0 -1'0
May 396'0 392'4 392'4 -0'6
Jul 408'4 400'4 400'4 -1'0
Sep 417'4 -1'0
Dec 406'6 -0'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1039'0 1026'2 1036'4 18'4
Mar 1046'4 1028'0 1044'0 18'0
May 1043'2 17'6
Jul 1056'0 1055'4 1056'0 17'0
Aug 1051'0 16'2
Sep 1033'2 14'4
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 548'0 548'0 548'0 0'0
Mar 556'0 551'0 554'0 1'0
May 559'4 559'4 559'4 1'2
Jul 567'4 1'4
Sep 570'0 1'2
Dec 581'4 1'0
 
RR - ROUGH RICE - CBOT
  High Low Last Chg
Jan 12300 15
Mar 12855 10
May 13095 10
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Dec 17838.00 17745.00 17778.00 86.00
Mar 17545.00 85.00
Jun 17624.00 85.00
 
@C - CORN - CBOT
  High Low Last Chg
Dec 372'6 370'6 371'2 -1'4
Mar 385'6 383'2 384'2 -1'0
May 394'4 392'4 393'4 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1038'0 1030'6 1031'2 -7'6
Mar 1044'6 1037'4 1038'0 -8'0
May 1050'0 1043'2 1043'2 -9'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 551'2 545'2 546'6 -0'4
Mar 557'0 552'2 554'2 0'6
May 564'2 559'4 561'4 1'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 583'0 582'4 583'0 -0'2
Mar 593'4 590'6 592'0 0'0
May 601'2

Search
All Keywords
Any Keyword

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN