Delta Growers Association
   
 
Home
Agronomy
Contact Us
Calendar
FARM STORE
Yield Data
Tire Center
Equipment For Sale (2)
- - - - - - - -
Quotes
Market News
Portfolio
Grain
Corn News
Soybeans News
Headline News
Charts
Cotton News
Dairy News
Weather
 

Welcome
elta
  rowers

    ssociation



 


Local Conditions
Charleston, MO
Chg Zip Code: 
Temp: 44oF Feels Like: 41oF
Humid: 67% Dew Pt: 33oF
Barom: 29.75 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:04 Sunset: 5:13
As reported at CAIRO, IL at 3:00 AM
 
Local Radar
Charleston, MO
Radar
 
Local Forecast
Charleston, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 49°F
Low: 38°F
Precip: 63%
High: 44°F
Low: 31°F
Precip: 20%
High: 47°F
Low: 33°F
Precip: 0%
High: 52°F
Low: 31°F
Precip: 0%
High: 58°F
Low: 39°F
Precip: 33%
View complete Local Weather
 
DTN Weather Summary
Light Precip to North Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Most areas dry Saturday, but some mixed precip expected in areas of the Northern Plains and Prairies. That rain and snow is likely to track into the Midwest over the weekend. » More DTN Weather Commentary

Posted at 1:55PM Fri Jan 23, 2015 CST


Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 388'2 383'2 386'2 3'0
May 395'4 392'0 394'6 3'2
Jul 401'6 3'4
Sep 404'6 4'0
Dec 417'2 415'4 417'2 4'0
Mar 426'0 3'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 978'0 969'0 972'4 -4'0
May 983'0 978'4 978'4 -3'4
Jul 985'4 985'4 985'4 -3'4
Aug 1052'0 -3'2
Sep 971'0 -2'2
Nov 970'0 -1'2
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 535'2 530'0 530'2 -3'6
May 541'2 -4'4
Jul 541'6 541'6 541'6 -4'2
Sep 641'6 -4'2
Dec 630'0 -4'4
Mar 562'2 -4'2
 
RR - ROUGH RICE - CBOT
  High Low Last Chg
Mar 11540 - 150
May 11270 - 145
Jul 11510 - 140
 
@C - CORN - CBOT
  High Low Last Chg
Mar 388'4 382'0 386'4 3'0
May 396'6 390'0 395'2 3'2
Jul 403'6 397'4 402'6 3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 980'4 967'2 972'4 -4'0
May 987'0 974'2 979'2 -3'4
Jul 992'4 980'0 985'0 -3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 536'0 526'2 529'0 -3'6
May 538'6 529'4 531'6 -4'4
Jul 542'4 533'4 536'2 -4'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 578'6 571'6 575'2 0'4
May 585'0 578'6 582'0 0'6
Jul 593'0 587'0 589'6 0'4
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Mar 17740.00 17585.00 17632.00 - 149.00
Jun 17300.00 - 145.00
Sep 17429.00 - 145.00
 
+SP - S&P 500 INDEX - CME
  High Low Last Chg
Mar 2062.00 2042.50 2043.00 - 12.50
Jun 2046.50 2038.90 2020.00 - 12.60
Sep 2039.30 2031.70 2008.00 - 12.70

Search
All Keywords
Any Keyword

DTN Ag Headline News
Farmland Outlook
Dairy Suit Draws Attention
Survive and Thrive
DDG Outlook
NFU Doubts Cattle Import Basis
U.S. Pest Invasion
Ag Policy Outlook
Two Sisters, One Bold Move
Doubling Up on Beans

Indexes
Index Last Chg
NYSE Composite 10788 01/23/2015   3:09 PM CST - 71

 - Mouse over for last update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN