Delta Growers Association
   
 
Home
Agronomy
Contact Us
Calendar
FARM STORE
Yield Data
Tire Center
Equipment For Sale (2)
- - - - - - - -
Weather
Quotes
Market News
Portfolio
Livestock
Grain
Corn News
Soybeans News
Headline News
 

Welcome
elta
  rowers

    ssociation



 


Make us your homepage
 
Follow the steps below to make Delta Growers Association automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deltagrowers.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1947 the National Foundation Seed Project was organized by the USDA to assist the states in the rapid buildup of foundation seed supplies


Fact courtesy of the USDA


DTN Ag Headline News
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays
Mapping the CWA
China Reform May Add Demand
Dr. Dan Talks Agronomy
DTN Retail Fertilizer Trends
View From the Cab

Indexes
Index Last Chg
NYSE Composite 11046 08/29/2014   3:09 PM CST 37

 - Mouse over for last update


Local Conditions
Charleston, MO
Chg Zip Code: 
Temp: 82oF Feels Like: 89oF
Humid: 82% Dew Pt: 75oF
Barom: 30 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:26 Sunset: 7:28
As reported at CAIRO, IL at 2:00 PM
 
Local Radar
Charleston, MO
Radar
 
Local Forecast
Charleston, MO

Saturday

Sunday

Monday
Hi: 84°F
Lo: 72°F
Precip:
64%
Hi: 86°F
Lo: 71°F
Precip:
77%
Hi: 89°F
Lo: 74°F
Precip:
20%
View complete Local Weather
 
DTN Weather Summary
More Rain in Midwest Saturday
Bryce Anderson (Bio)
DTN Meteorologist

During Saturday, rain showers will work across the central and eastern Midwest, south through the Delta. We'll see drier conditions elsewhere ahead of a new round of showers moving into the Northern Plains and western Midwest during the Labor Day weekend. » More DTN Weather Commentary

Posted at 2:01PM
Fri Aug 29, 2014 CDT

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 360'6 356'0 358'6 -2'6
Dec 367'6 363'0 364'6 -4'4
Mar 380'4 376'4 376'4 -4'4
May 390'0 -4'4
Jul 390'4 -4'2
Sep 402'0 -4'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1086'0 15'6
Nov 1031'0 1021'0 1021'4 -4'4
Jan 1039'0 1031'0 1031'2 -4'0
Mar 1044'4 -3'2
May 1045'4 -4'0
Jul 1048'0 1048'0 1048'0 -4'4
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 551'0 551'0 551'0 -6'2
Dec 563'0 562'0 562'0 -8'2
Mar 582'0 582'0 582'0 -8'6
May 588'4 -8'4
Jul 624'4 -6'0
Sep 608'0 -5'4
 
RR - ROUGH RICE - CBOT
  High Low Last Chg
Sep 12830 - 100
Nov 12650 12650 12650 - 150
Jan 12860 - 150
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Sep 17085.00 17025.00 17078.00 8.00
Dec 16985.00 8.00
Mar 16935.00 8.00
 
@C - CORN - CBOT
  High Low Last Chg
Sep 361'6 356'0 360'2 -2'6
Dec 369'0 362'4 366'0 -4'4
Mar 381'6 375'4 379'0 -4'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1095'6 1070'2 1090'0 15'6
Nov 1034'0 1021'0 1024'4 -4'4
Jan 1041'0 1029'0 1032'4 -4'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 562'2 546'0 549'2 -6'2
Dec 578'6 561'2 563'0 -8'2
Mar 597'4 580'4 582'4 -8'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 620'2 611'6 614'4 3'0
Dec 641'0 626'0 628'4 -2'2
Mar 654'4 638'0 643'2 -2'0

Search
All Keywords
Any Keyword

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN