Delta Growers Association
   
 
Home
Agronomy
Contact Us
Calendar
FARM STORE
Tire Center
- - - - - - - -
Weather
Quotes
Market News
Portfolio
Livestock
Grain
Corn News
Soybeans News
Headline News
  

Welcome
elta
  rowers

    ssociation




Delta Growers Association Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

DTN Ag Headline News
Lanworth: Grain Stocks Reports Key
Letter From the Editor
Farmers Vent Over Competition
US Corn Prices May Find Support
Seed Trait Battles Raise Eyebrows
DTN Fertilizer Outlook
For Argument's Sake
DTN Retail Fertilizer Trends
Get More Coverage for the Money

Did You Know?

In 1874 Mennonites made the first important introductions of wheat from Turkey into Kansas
Fact courtesy of the USDA

Make us your homepage
 
Follow the steps below to make Delta Growers Association automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deltagrowers.com
    in the Location box.
  • Click the OK button.

 
Local Conditions
Charleston, MO
Chg Zip Code: 
Temp: 47oF Feels Like: 44oF
Humid: 77% Dew Pt: 40oF
Barom: 30.20 Wind Dir: WNW
Cond: Cloudy Wind Spd: 6 mph
Sunrise: 7:07 Sunset: 7:06
As reported at CAPE GIRARDEAU, MO at 1:00 AM
 
Local Radar
Charleston, MO
Radar
 
Local Forecast
Charleston, MO

Tuesday
Wednesday
Thursday
Hi: 62oF
Lo: 41oF		 Hi: 64oF
Lo: 40oF		 Hi: 63oF
Lo: 38oF
View complete Local Weather
 
DTN Weather Summary
Light Rain, Snow Tuesday
Bryce Anderson (Bio)
DTN Meteorologist

Tuesday will feature a mix of light rain and light snow in the northern and western Midwest, and light rain throughout central and southern Texas. » More DTN Weather Commentary
Posted at 3:21PM
Mon Mar 15, 2010 CDT

Quotes
 
C - CORN - CBOT
  High Low Last Chg
May 365'4 362'2 363'2s -1'0
Jul 376'6 373'4 374'2s -1'2
Sep 383'2 382'2 383'6s -0'4
Dec 394'4 391'6 393'0s -0'6
Mar 403'6 403'6 404'2s -0'6
May 412'6 410'0 411'4s -0'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
May 932'4 922'0 930'0s 4'4
Jul 939'4 930'0 937'4s 4'0
Aug 935'4s 2'4
Sep 923'4 921'0 921'4s -0'4
Nov 915'4 910'0 914'0s 0'0
Jan 926'0 919'0 923'4s 0'0
 
W - WHEAT - CBOT
  High Low Last Chg
May 486'4 478'0 479'2s -6'0
Jul 492'4 492'2 492'0s -6'0
Sep 507'4s -6'4
Dec 535'0 535'0 535'0s -5'2
Mar 559'6s -5'0
May 572'2s -5'0
 
@CT - COTTON #2 - ICEFU
  High Low Last Chg
May 80.79 80.11 80.79 0.03
Jul 81.28 80.75 81.28 - 0.04
Oct
 
RR - ROUGH RICE - CBOT
  High Low Last Chg
May 12485s 55
Jul 12790s 60
Sep 12650s 25
 
DJ - DOW JONES INDUSTRIAL AVG - CBOT
  High Low Last Chg
Mar 10640 10575 10638s 3
Jun 10580 10509 10576s 3
Sep 10518s 3
 
@C - CORN - CBOT
  High Low Last Chg
May 365'6 363'6 364'6 1'4
Jul 376'4 374'6 376'0 1'6
Sep 385'4 384'0 385'2 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 938'0 930'4 937'0 7'0
Jul 945'4 937'6 944'2 6'6
Aug 941'2 935'6 941'2 5'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 481'0 479'4 480'0 0'6
Jul 493'2 492'0 492'4 0'4
Sep 508'4 508'0 508'4 1'0

Indexes
Index Last Chg
NYSE Composite 7351 03/15/2010   2:10 PM CST - 12
R2000 674 03/15/2010   2:00 PM CST - 2
S & P 1151 03/15/2010   2:05 PM CST 1
Value Line 2449 03/15/2010   2:20 PM CST - 5
 - Mouse over for last update

Search
All Keywords
Any Keyword

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN