Delta Growers Association
   
 
Home
Agronomy
Contact Us
Calendar
FARM STORE
Yield Data
Tire Center
Equipment For Sale (2)
- - - - - - - -
Weather
Quotes
Market News
Portfolio
Livestock
Grain
Corn News
Soybeans News
Headline News
 

Welcome
elta
  rowers

    ssociation



 


Make us your homepage
 
Follow the steps below to make Delta Growers Association automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deltagrowers.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1990 the total United States population was 246,081,000
Farm population was 4,591,000
Farmers made up 2.6% of the labor force
Number of farms: 2,143,150
Average farm size (acres): 461


Fact courtesy of the USDA


DTN Ag Headline News
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted

Indexes
Index Last Chg
NYSE Composite 10406 10/22/2014   3:10 PM CST - 95

 - Mouse over for last update


Local Conditions
Charleston, MO
Chg Zip Code: 
Temp: 41oF Feels Like: 41oF
Humid: 90% Dew Pt: 38oF
Barom: 30.22 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:12 Sunset: 6:10
As reported at CAIRO, IL at 3:00 AM
 
Local Radar
Charleston, MO
Radar
 
Local Forecast
Charleston, MO

Thursday

Friday

Saturday
Hi: 65°F
Lo: 38°F
Precip:
0%
Hi: 73°F
Lo: 43°F
Precip:
0%
Hi: 80°F
Lo: 53°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Rain in Western Midwest, Plains Thurs.
Bryce Anderson (Bio)
DTN Meteorologist

Thursday will feature light to moderate rain showers in much of the western Midwest and south-central Plains, causing some harvest disruptions. » More DTN Weather Commentary

Posted at 2:01PM
Wed Oct 22, 2014 CDT

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Dec 360'0 352'2 352'2 -3'0
Mar 372'6 366'2 366'2 -2'4
May 376'0 375'6 376'0 -2'4
Jul 386'4 386'4 386'4 -2'2
Sep 382'0 -2'4
Dec 404'0 404'0 404'0 -2'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Nov 978'4 960'0 960'0 -1'4
Jan 987'0 967'0 967'0 -2'0
Mar 976'4 976'4 976'4 -2'0
May 1000'0 988'0 1000'0 -2'2
Jul 982'0 -1'6
Aug 949'0 -1'6
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 522'4 522'0 522'0 3'0
Mar 540'4 540'4 540'4 3'0
May 521'2 3'2
Jul 543'2 2'4
Sep 559'4 2'6
Dec 571'6 3'0
 
RR - ROUGH RICE - CBOT
  High Low Last Chg
Nov 12640 - 25
Jan 12890 10
Mar 12980 5
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Dec 16570.00 16385.00 16385.00 - 122.00
Mar 16600.00 - 127.00
Jun 16262.00 - 127.00
 
@C - CORN - CBOT
  High Low Last Chg
Dec 353'0 351'4 353'0 0'0
Mar 367'0 365'4 366'6 -0'2
May 375'6 374'4 375'6 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 963'6 956'0 962'6 0'0
Jan 971'0 963'0 970'0 0'2
Mar 978'2 970'4 977'4 0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 522'0 519'2 521'6 -0'4
Mar 535'4 533'2 535'0 -1'0
May 543'4 541'2 541'2 -2'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 568'6 567'0 568'2 -0'4
Mar 577'6 577'2 577'6 -0'4
May 585'4 584'6 585'4 0'0

Search
All Keywords
Any Keyword

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN