Delta Growers Association
   
 
Home
Agronomy
Contact Us
Calendar
FARM STORE
Yield Data
Tire Center
Equipment For Sale (2)
- - - - - - - -
Weather
Quotes
Market News
Portfolio
Livestock
Grain
Corn News
Soybeans News
Headline News
 

Welcome
elta
  rowers

    ssociation



 


Make us your homepage
 
Follow the steps below to make Delta Growers Association automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deltagrowers.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1926 the USDA began inspection of live poultry


Fact courtesy of the USDA


DTN Ag Headline News
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers

Indexes
Index Last Chg
NYSE Composite 10987 07/28/2014   3:09 PM CST 1

 - Mouse over for last update


Local Conditions
Charleston, MO
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 84% Dew Pt: 56oF
Barom: 30.1 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:59 Sunset: 8:07
As reported at CAIRO, IL at 3:00 AM
 
Local Radar
Charleston, MO
Radar
 
Local Forecast
Charleston, MO

Tuesday

Wednesday

Thursday
Hi: 80°F
Lo: 58°F
Precip:
0%
Hi: 82°F
Lo: 60°F
Precip:
0%
Hi: 82°F
Lo: 62°F
Precip:
30%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday for West, Southwest Areas
Bryce Anderson (Bio)
DTN Meteorologist

Rain is expected Tuesday for the central and southern Rockies and for the southwestern Plains. Elsewhere will by dry to very dry. » More DTN Weather Commentary

Posted at 3:10PM
Mon Jul 28, 2014 CDT

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 368'2 364'0 367'2 4'6
Dec 377'0 373'6 376'4 5'0
Mar 387'2 386'4 387'2 5'2
May 388'2 5'4
Jul 395'6 5'2
Sep 402'4 5'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1235'4 1221'0 1233'4 24'2
Sep 1135'0 1123'0 1133'0 23'2
Nov 1108'4 1094'0 1107'4 24'2
Jan 1090'2 24'0
Mar 1078'0 23'6
May 1100'0 23'2
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 535'4 535'4 535'4 -3'2
Dec 556'0 -2'0
Mar 572'0 -1'2
May 584'4 -1'4
Jul 618'6 -2'2
Sep 618'0 -2'4
 
RR - ROUGH RICE - CBOT
  High Low Last Chg
Sep 12840 - 15
Nov 13155 - 20
Jan 13325 - 25
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Sep 16930.00 16810.00 16914.00 25.00
Dec 16760.00 35.00
Mar 16757.00 35.00
 
@C - CORN - CBOT
  High Low Last Chg
Sep 368'4 366'4 366'4 -1'2
Dec 377'2 375'2 375'4 -1'2
Mar 389'0 387'2 387'2 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1242'2 1236'4 1239'6 3'2
Sep 1143'6 1137'0 1140'4 3'4
Nov 1116'4 1109'4 1112'0 4'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 535'2 533'0 534'0 -0'6
Dec 557'6 555'4 556'2 -1'4
Mar 580'0 578'2 579'0 -1'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 620'6 620'0 620'0 -1'2
Dec 630'0 629'0 629'0 -1'6
Mar 642'4 642'0 642'4 -0'2

Search
All Keywords
Any Keyword

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN