Delta Growers Association
   
 
Home
Agronomy
Contact Us
Calendar
FARM STORE
Yield Data
Tire Center
Equipment For Sale (2)
- - - - - - - -
Weather
Quotes
Market News
Portfolio
Livestock
Grain
Corn News
Soybeans News
Headline News
 

Welcome
elta
  rowers

    ssociation



 


Make us your homepage
 
Follow the steps below to make Delta Growers Association automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deltagrowers.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1790 the total United States population was 3,929,214.
Farmers made up about 90% of the labor force


Fact courtesy of the USDA


DTN Ag Headline News
USDA Reports Summary
High-Oleic Hopes
Shifts in Corn Consumption
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress
Sizing Up SDS
Nebraska Climate Effects
USDA: New GMO Wheat Case

Indexes
Index Last Chg
NYSE Composite 10703 09/30/2014   3:09 PM CST - 46

 - Mouse over for last update


Local Conditions
Charleston, MO
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 90% Dew Pt: 58oF
Barom: 29.9 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:52 Sunset: 6:40
As reported at CAIRO, IL at 12:00 AM
 
Local Radar
Charleston, MO
Radar
 
Local Forecast
Charleston, MO

Wednesday

Thursday

Friday
Hi: 86°F
Lo: 57°F
Precip:
0%
Hi: 86°F
Lo: 67°F
Precip:
77%
Hi: 72°F
Lo: 51°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
Rain in the Plains Tuesday
Bryce Anderson (Bio)
DTN Meteorologist

Moderate to locally heavy rain is in store for the central through northwestern Plains and the far western Midwest Tuesday. We'll also see light showers in the eastern Great Lakes and portions of the Canadian Prairies, and dry conditions elsewhere in the primary U.S. and Prairies crop regions. » More DTN Weather Commentary

Posted at 5:54AM
Tue Sep 30, 2014 CDT

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Dec 325'0 319'6 320'0 -5'0
Mar 337'6 332'6 333'0 -5'0
May 345'6 341'6 341'6 -5'0
Jul 353'2 -4'4
Sep 360'4 -4'4
Dec 367'0 367'0 367'0 -4'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Nov 930'0 911'0 911'6 -10'2
Jan 930'0 920'0 920'0 -11'0
Mar 934'4 928'0 928'0 -10'6
May 948'4 -10'6
Jul 952'0 946'0 949'4 -10'2
Aug 949'0 -10'0
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 478'4 469'4 478'0 -3'4
Mar 487'6 486'2 487'2 -3'4
May 498'0 498'0 498'0 -4'0
Jul 508'0 -4'0
Sep 515'4 -3'2
Dec 531'6 -2'6
 
RR - ROUGH RICE - CBOT
  High Low Last Chg
Nov 12750 12750 12750 10
Jan 12890 12890 12890 - 15
Mar 13095 - 15
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Dec 17060.00 16935.00 16990.00 - 15.00
Mar 16895.00 - 18.00
Jun 16805.00 - 18.00
 
@C - CORN - CBOT
  High Low Last Chg
Dec 320'2 318'6 318'6 -2'0
Mar 333'0 331'4 331'4 -2'0
May 341'4 340'0 340'0 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 911'6 907'4 909'2 -4'0
Jan 919'6 916'0 917'4 -3'6
Mar 928'0 924'4 925'6 -4'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 477'6 473'0 474'2 -3'4
Mar 490'4 486'0 486'0 -4'4
May 499'0 494'2 494'2 -4'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 533'2 529'2 529'4 -4'0
Mar 548'2 545'2 545'2 -3'0
May 557'4 556'4 557'4 -1'6

Search
All Keywords
Any Keyword

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN