Delta Growers Association
   
 
Home
Agronomy
Contact Us
Calendar
FARM STORE
Yield Data
Tire Center
Equipment For Sale (2)
- - - - - - - -
Weather
Quotes
Market News
Portfolio
Livestock
Grain
Corn News
Soybeans News
Headline News
 

Welcome
elta
  rowers

    ssociation



 


Delta Growers Association Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Make us your homepage
 
Follow the steps below to make Delta Growers Association automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deltagrowers.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1874 Glidden barbed wire was patented


Fact courtesy of the USDA


DTN Ag Headline News
Closing the Sale
Clouds on TPP Horizon
Let The Tests Begin
When Corn Gets Cold
Report: Other Communities Face AN Risks
Woodbury: Family Business Matters
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends

Indexes
Index Last Chg
NYSE Composite 10571 04/24/2014   12:40 PM CST - 11

 - Mouse over for last update


Local Conditions
Charleston, MO
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 27% Dew Pt: 40oF
Barom: 29.87 Wind Dir: S
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:10 Sunset: 7:39
As reported at CAIRO, IL at 12:00 PM
 
Local Radar
Charleston, MO
Radar
 
Local Forecast
Charleston, MO

Thursday

Friday

Saturday
Hi: 81°F
Lo: 54°F
Precip:
80%
Hi: 75°F
Lo: 58°F
Precip:
80%
Hi: 82°F
Lo: 51°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Rain in Western Midwest Thursday
Bryce Anderson (Bio)
DTN Meteorologist

The western Midwest will see some more rain Thursday, and the Canadian Prairie will see rain and snow in eastern areas. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:52AM
Thu Apr 24, 2014 CDT

Quotes
 
C - CORN - CBOT
  High Low Last Chg
May 506'4 500'2 502'0 -1'4
Jul 513'2 506'0 507'0 -2'4
Sep 507'4 504'4 507'4 8'2
Dec 506'4 502'0 506'2 1'6
Mar 515'0 515'0 515'0 2'4
May 500'4 9'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
May 1473'0 1464'4 1464'4 -4'0
Jul 1471'0 1464'0 1468'0 3'2
Aug 1399'0 1399'0 1399'0 3'2
Sep 1290'0 1290'0 1290'0 4'4
Nov 1228'4 1223'0 1228'4 1'0
Jan 1221'4 12'0
 
W - WHEAT - CBOT
  High Low Last Chg
May 678'0 678'0 678'0 3'4
Jul 683'6 676'0 683'6 3'2
Sep 715'4 2'6
Dec 700'6 2'6
Mar 734'0 734'0 734'0 15'2
May 723'2 1'4
 
RR - ROUGH RICE - CBOT
  High Low Last Chg
May 15670 50
Jul 15550 - 10
Sep 14385 - 10
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Jun 16470.00 16390.00 16410.00 - 50.00
Sep 16400.00 2.00
Dec 16311.00 2.00
 
@C - CORN - CBOT
  High Low Last Chg
May 507'4 499'4 500'4 -3'0
Jul 513'4 505'4 507'0 -2'4
Sep 511'2 503'0 504'2 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1474'0 1464'0 1470'2 1'6
Jul 1471'6 1460'4 1468'2 3'4
Aug 1409'2 1397'0 1407'0 6'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 695'6 671'6 688'0 11'4
Jul 702'6 677'6 695'0 12'2
Sep 711'4 687'2 704'0 12'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 743'4 720'0 736'0 11'6
Jul 746'4 722'6 738'2 11'4
Sep 750'6 730'4 747'0 13'0

Search
All Keywords
Any Keyword

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN