Delta Growers Association
   
 
Home
Agronomy
Contact Us
Calendar
FARM STORE
Yield Data
Tire Center
Equipment For Sale (2)
- - - - - - - -
Weather
Quotes
Market News
Portfolio
Livestock
Grain
Corn News
Soybeans News
Headline News
 

Welcome
elta
  rowers

    ssociation



 


Delta Growers Association Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Make us your homepage
 
Follow the steps below to make Delta Growers Association automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deltagrowers.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1902 the existence and function of hormones was discovered


Fact courtesy of the USDA


DTN Ag Headline News
Stress Test for Borrowers
Chemical Board Plans Meeting in West
West, Texas, Rebuilds
West Blast Victims Remembered
Agricultural Adventure
Kub's Den
View From the Cab
Brazil's Ports Remain Orderly
DTN Retail Fertilizer Trends

Indexes
Index Last Chg
NYSE Composite 10533 04/17/2014   3:10 PM CST 27

 - Mouse over for last update


Local Conditions
Charleston, MO
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 51% Dew Pt: 43oF
Barom: 30.23 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:18 Sunset: 7:34
As reported at CAIRO, IL at 8:00 PM
 
Local Radar
Charleston, MO
Radar
 
Local Forecast
Charleston, MO

Friday

Saturday

Sunday
Hi: 72°F
Lo: 50°F
Precip:
0%
Hi: 76°F
Lo: 48°F
Precip:
0%
Hi: 78°F
Lo: 50°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Southeastern U.S. to See Rain Friday
Bryce Anderson (Bio)
DTN Meteorologist

Rain in the Southeast Friday, rain/snow mix in the northwest Plains and Prairies. Conditions warming in all areas. » More DTN Weather Commentary

Posted at 2:51PM
Thu Apr 17, 2014 CDT

Quotes
 
C - CORN - CBOT
  High Low Last Chg
May 498'2 493'0 494'0 -2'6
Jul 503'4 499'0 499'2 -3'0
Sep 500'4 -2'4
Dec 497'6 495'4 496'6 -2'2
Mar 503'0 503'0 503'0 -2'0
May 500'4 -1'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
May 1518'0 1505'0 1516'0 -4'6
Jul 1508'0 1494'0 1504'4 -6'4
Aug 1421'0 -3'4
Sep 1301'0 1301'0 1301'0 -1'4
Nov 1240'4 1235'4 1238'6 2'0
Jan 1221'4 2'0
 
W - WHEAT - CBOT
  High Low Last Chg
May 690'0 690'0 690'0 3'2
Jul 697'4 697'4 697'4 3'6
Sep 715'4 715'4 715'4 3'6
Dec 728'4 4'2
Mar 714'0 4'4
May 738'2 3'6
 
RR - ROUGH RICE - CBOT
  High Low Last Chg
May 15670 - 25
Jul 15550 - 35
Sep 14330 - 30
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Jun 16380.00 16305.00 16335.00 12.00
Sep 16125.00 12.00
Dec 16196.00 12.00
 
@C - CORN - CBOT
  High Low Last Chg
May 501'2 493'0 494'4 -2'6
Jul 507'0 498'6 500'4 -3'0
Sep 503'4 496'4 498'0 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1531'6 1504'0 1516'2 -4'6
Jul 1521'0 1492'4 1504'0 -6'4
Aug 1434'0 1412'0 1421'6 -3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 701'4 686'4 690'6 3'2
Jul 709'2 693'2 697'2 3'6
Sep 718'0 706'2 707'2 3'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 744'2 725'0 731'6 6'2
Jul 752'6 732'6 739'0 4'6
Sep 759'0 739'6 746'2 5'2

Search
All Keywords
Any Keyword

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN