Delta Growers Association
   
 
Home
Agronomy
Contact Us
Calendar
FARM STORE
Yield Data
Tire Center
Equipment For Sale (2)
- - - - - - - -
Weather
Quotes
Market News
Portfolio
Livestock
Grain
Corn News
Soybeans News
Headline News
 

Welcome
elta
  rowers

    ssociation



 


Make us your homepage
 
Follow the steps below to make Delta Growers Association automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deltagrowers.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1847 the United States crop irrigation began in Utah


Fact courtesy of the USDA


DTN Ag Headline News
USDA Dropping Checkoff Plan
New World-Record Corn Yield
Amazon Deforestation and Ag-4
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders

Indexes
Index Last Chg
NYSE Composite 10890 12/19/2014   3:10 PM CST 59

 - Mouse over for last update


Local Conditions
Charleston, MO
Chg Zip Code: 
Temp: 36oF Feels Like: 32oF
Humid: 85% Dew Pt: 32oF
Barom: 30.02 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:07 Sunset: 4:44
As reported at CAIRO, IL at 8:00 PM
 
Local Radar
Charleston, MO
Radar
 
Local Forecast
Charleston, MO

Monday

Tuesday

Wednesday
Hi: 53°F
Lo: 38°F
Precip:
80%
Hi: 52°F
Lo: 45°F
Precip:
56%
Hi: 45°F
Lo: 39°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
Wintry Precip in N.Midwest for Weekend
Bryce Anderson (Bio)
DTN Meteorologist

Saturday will bring snow to the northern Midwest and to the Northwest. Southeast areas will see rain. » More DTN Weather Commentary

Posted at 1:33PM
Fri Dec 19, 2014 CST

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 411'0 406'6 410'6 -0'4
May 419'0 416'4 419'0 -0'4
Jul 426'0 423'6 426'0 -0'2
Sep 423'6 423'6 423'6 -0'2
Dec 435'2 431'6 435'2 0'2
Mar 442'0 0'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1033'0 1023'4 1032'0 -4'4
Mar 1041'0 1031'4 1038'0 -4'6
May 1048'4 -4'2
Jul 1045'6 1045'6 1045'6 -4'0
Aug 1052'0 1043'0 1052'0 -3'0
Sep 1032'4 -2'0
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 633'4 631'4 633'0 -23'0
May 620'4 -21'6
Jul 652'4 -19'6
Sep 641'6 -19'4
Dec 630'0 -19'2
Mar 656'0 -19'4
 
RR - ROUGH RICE - CBOT
  High Low Last Chg
Jan 12190 200
Mar 12530 200
May 12805 200
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Dec 17520.00 - 30.59
Mar 17830.00 17695.00 17760.00 35.00
Jun 17677.00 42.00
 
@C - CORN - CBOT
  High Low Last Chg
Mar 410'6 409'2 410'2 -0'2
May 419'0 417'6 418'6 -0'2
Jul 425'6 424'6 425'4 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1030'0 1025'2 1027'2 -3'2
Mar 1037'6 1033'0 1034'6 -3'6
May 1045'2 1040'6 1042'6 -3'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 632'2 627'2 632'0 -0'2
May 634'4 630'6 633'6 -1'2
Jul 632'0 628'4 631'6 -2'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 648'0 645'2 648'0 -0'2
May 656'4
Jul 658'0 658'0 658'0 -2'6

Search
All Keywords
Any Keyword

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN